INCREDIMAIL LTD "MAIL" Aug-31 $10.75 0930 AM

$10.75 +0.72 (7.18%) 52Wk Range: 3.28 - 10.89

E*Trade Financial Inc Close $1,.64

$1.64 +0.19 (13.10%) 52Wk Range: 0.59 - 3.91

HOVNANIAN ENT INC "HOV" August-26 Close $5.00

$5.00 +0.43 (9.41%) 52Wk Range: 0.52 - 5.19

SINCLAIR BROADCAST GROUP INC CL A SBGI: NASDAQ $2.85

$2.85 +0.70 (32.56%) 52Wk Range: 0.85 - 3.45
SBGI announces that 50% of its 3.0% and 4.875% convertible note holders have agreed to a tender offer of $935 and $900 per $1000 in principal, respectively.

GreenHunter Energy Inc "GRH" August-14-09 $2.70

$2.70 +1.13 (71.97%) 52Wk Range: 0.91 - 4.32

E W SCRIPPS "SSP" August-10-09 Close $7.76

$7.76 +2.30 (42.12%) 52Wk Range: 0.67 - 7.99

ALCOA INC "AA" Chart August-03-09 Close $12.60

Close $12.60 +0.84 (7.14%) 52Wk Range: 4.96 - 31.51