Stocks Jump on Huge Gap

AMD ADV MICRO DEVICES $6.48 +1.16 (21.80%) 52Wk Range: 1.62 - 6.73 Nov-12-09

NIKE INC CL B (NKE) $64.48

$64.48 +4.39 (7.31%) 52Wk Range: 37.90 - 65.71

GANDER MOUNTAIN (GMTN) $5.10

$5.10 +1.28 (33.51%) 52Wk Range: 2.75 - 6.49

INCREDIMAIL LTD "MAIL" Aug-31 $10.75 0930 AM

$10.75 +0.72 (7.18%) 52Wk Range: 3.28 - 10.89

E*Trade Financial Inc Close $1,.64

$1.64 +0.19 (13.10%) 52Wk Range: 0.59 - 3.91

HOVNANIAN ENT INC "HOV" August-26 Close $5.00

$5.00 +0.43 (9.41%) 52Wk Range: 0.52 - 5.19

SINCLAIR BROADCAST GROUP INC CL A SBGI: NASDAQ $2.85

$2.85 +0.70 (32.56%) 52Wk Range: 0.85 - 3.45
SBGI announces that 50% of its 3.0% and 4.875% convertible note holders have agreed to a tender offer of $935 and $900 per $1000 in principal, respectively.

GreenHunter Energy Inc "GRH" August-14-09 $2.70

$2.70 +1.13 (71.97%) 52Wk Range: 0.91 - 4.32

E W SCRIPPS "SSP" August-10-09 Close $7.76

$7.76 +2.30 (42.12%) 52Wk Range: 0.67 - 7.99

ALCOA INC "AA" Chart August-03-09 Close $12.60

Close $12.60 +0.84 (7.14%) 52Wk Range: 4.96 - 31.51

TEVA PHARM INDS Chart $53.00

$53.00 +1.90 (3.72%) 52Wk Range: 35.56 - 53.10

INTUITIVE SURG "ISRG" Chart July-23-09 Close: $214.83

$214.83 +45.04 (26.53%) 52Wk Range: 84.86 - 332.80

Data Domain Inc "DDUP" $32.53 June-16-09

$32.53 -0.34 (1.03%) 52Wk Range: 10.25 - 34.35

Jump Stock June-2009

JAZZ
ZEUS
AIM
AEZS
CAV
MAPP
GLUU

JAZZ Jazz Pharmaceuticals Inc $2.64 June-12-09

$2.64 -0.35 (11.71%) 52Wk Range: 0.52 - 5.83

"ZEUS" OLYMPIC STEEL INC Close $24.27

$24.27 +3.95 (19.44%) 52Wk Range: 10.43 - 24.50
http://www.clickcharts.com/Default.aspx

Stock Chart SUMTOTAL SYSTEMS INC SUMT June-10-09 $4.78

$4.78 52Wk Range: 1.24 - 4.91

GCA GLOBAL CASH ACCESS HOLDINGS IN May-07-09 $7.49

$7.49 +1.54 (25.88%) 52Wk Range: 2.03 - 8.23
http://www.clickcharts.com/Default.aspx

SUMT SumTotal Systems Inc April-24 2009 $3.83

$3.83 Change: +0.70 Open: 3.80 Volume: 5,759,368 Percent Change: 22.3%

AIRTRAN HLDGS INC AAI Stock Chart Gap

$5.53 -0.50 (8.29%) 52Wk Range: 2.44 - 8.68 June-10

$6.93 +1.35 (24.19%) 52Wk Range: 2.44 - 7.12